Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.86 | 17.0 | 16.65 | 17.0 | 1.89 Million |
| 07 Feb, 2025 | 16.81 | 17.06 | 16.67 | 16.88 | 2.75 Million |
| 06 Feb, 2025 | 16.6 | 17.0 | 16.6 | 16.81 | 2.05 Million |
| 05 Feb, 2025 | 17.31 | 17.31 | 16.55 | 16.74 | 2.8 Million |
| 27 Jan, 2025 | 17.7 | 17.79 | 17.3 | 17.32 | 1.55 Million |
| 24 Jan, 2025 | 17.49 | 17.68 | 17.37 | 17.6 | 2 Million |
| 23 Jan, 2025 | 17.61 | 17.77 | 17.44 | 17.49 | 2.78 Million |
| 22 Jan, 2025 | 17.91 | 17.99 | 17.43 | 17.52 | 3.75 Million |
| 21 Jan, 2025 | 17.54 | 18.08 | 17.42 | 18.08 | 4.94 Million |
| 20 Jan, 2025 | 17.88 | 18.0 | 17.5 | 17.7 | 3.74 Million |
TRS
ATNFW
BIT
MEU
688786
301019