Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)
CNY 23.53
(-0.21%)
CNY 23.53
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.05 | 25.22 | 24.9 | 25.08 | 764.06 Thousand |
| 14 Apr, 2025 | 25.86 | 25.86 | 25.02 | 25.11 | 906.84 Thousand |
| 11 Apr, 2025 | 24.97 | 25.29 | 24.58 | 25.04 | 1.02 Million |
| 10 Apr, 2025 | 24.89 | 25.46 | 24.75 | 24.97 | 1.04 Million |
| 09 Apr, 2025 | 24.2 | 24.8 | 22.89 | 24.69 | 1.45 Million |
| 08 Apr, 2025 | 25.0 | 25.31 | 24.11 | 24.54 | 1.74 Million |
| 07 Apr, 2025 | 27.39 | 27.39 | 25.3 | 25.3 | 1.49 Million |
| 03 Apr, 2025 | 28.25 | 28.68 | 27.91 | 28.11 | 1.09 Million |
| 02 Apr, 2025 | 28.65 | 28.72 | 28.25 | 28.48 | 690.08 Thousand |
| 01 Apr, 2025 | 27.66 | 28.83 | 27.66 | 28.44 | 1.44 Million |
IFINSER
603648
300261
CLCS
PIRC
IXRRF