Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 21.6
(2.18%)
CNY 21.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.31 | 21.17 | 20.21 | 20.21 | 2.38 Million |
| 03 Apr, 2025 | 23.65 | 24.06 | 22.3 | 22.45 | 6.03 Million |
| 02 Apr, 2025 | 24.47 | 24.74 | 24.03 | 24.06 | 3.37 Million |
| 01 Apr, 2025 | 24.49 | 24.95 | 24.32 | 24.62 | 4 Million |
| 31 Mar, 2025 | 24.0 | 24.57 | 23.51 | 24.49 | 4.53 Million |
| 28 Mar, 2025 | 24.1 | 24.5 | 23.68 | 24.08 | 4.09 Million |
| 27 Mar, 2025 | 23.68 | 24.5 | 23.22 | 24.31 | 5.43 Million |
| 26 Mar, 2025 | 23.5 | 23.98 | 23.49 | 23.87 | 3.03 Million |
| 25 Mar, 2025 | 23.87 | 23.9 | 23.38 | 23.61 | 3.41 Million |
| 24 Mar, 2025 | 24.68 | 24.89 | 23.38 | 23.9 | 5.48 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF