Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18.0 | 18.33 | 17.7 | 18.12 | 3.83 Million |
| 18 Dec, 2024 | 17.97 | 18.7 | 17.76 | 18.28 | 3.87 Million |
| 17 Dec, 2024 | 18.96 | 18.96 | 17.88 | 18.15 | 6.23 Million |
| 16 Dec, 2024 | 19.7 | 19.98 | 18.67 | 18.98 | 7.76 Million |
| 13 Dec, 2024 | 20.1 | 20.68 | 19.71 | 19.99 | 7.41 Million |
| 12 Dec, 2024 | 19.82 | 20.98 | 19.62 | 20.41 | 10.21 Million |
| 11 Dec, 2024 | 19.03 | 20.42 | 18.6 | 19.82 | 10.88 Million |
| 10 Dec, 2024 | 18.93 | 19.98 | 18.24 | 19.12 | 12.51 Million |
| 09 Dec, 2024 | 18.95 | 19.67 | 18.46 | 18.68 | 10.57 Million |
| 06 Dec, 2024 | 17.99 | 19.5 | 17.99 | 19.06 | 10.45 Million |
BMTM
3661
IBIU
1205
TSHA
5608