Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.37 17.34 15.37 17.0 1.61 Million
24 Oct, 2024 16.41 16.96 16.21 16.61 1.51 Million
23 Oct, 2024 16.1 16.55 15.94 16.47 1.61 Million
22 Oct, 2024 15.9 16.26 15.69 16.13 986.18 Thousand
21 Oct, 2024 15.99 16.05 15.74 15.84 1.28 Million
18 Oct, 2024 15.98 16.08 15.71 15.9 1.64 Million
17 Oct, 2024 15.86 16.1 15.78 15.8 740.7 Thousand
16 Oct, 2024 15.74 16.02 15.74 15.86 802.8 Thousand
15 Oct, 2024 16.31 16.43 16.01 16.02 1.05 Million
14 Oct, 2024 16.28 16.62 16.02 16.31 1.69 Million