Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.01 17.56 16.82 17.56 934.8 Thousand
14 Mar, 2024 17.25 17.31 16.75 17.04 767 Thousand
13 Mar, 2024 17.17 17.28 16.78 17.21 1.02 Million
12 Mar, 2024 16.88 17.1 16.76 17.08 999.44 Thousand
11 Mar, 2024 16.38 16.88 16.38 16.85 1.09 Million
08 Mar, 2024 16.42 16.85 16.22 16.4 864.71 Thousand
07 Mar, 2024 16.34 16.61 16.19 16.39 974 Thousand
06 Mar, 2024 16.11 16.61 16.09 16.33 1.01 Million
05 Mar, 2024 16.51 16.55 16.06 16.11 1.29 Million
04 Mar, 2024 17.14 17.14 16.01 16.53 2.12 Million