Zhejiang HangKe Technology Incorporated Company (688006.SS)
CNY 17.05
(0.89%)
CNY 17.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 22.56 | 22.57 | 21.54 | 21.69 | 5.42 Million |
| 08 Feb, 2024 | 22.0 | 23.29 | 21.9 | 22.07 | 8.29 Million |
| 07 Feb, 2024 | 20.49 | 22.05 | 20.25 | 21.89 | 8.96 Million |
| 06 Feb, 2024 | 18.1 | 20.64 | 17.98 | 20.44 | 5.4 Million |
| 05 Feb, 2024 | 18.8 | 19.09 | 17.55 | 18.5 | 4.52 Million |
| 02 Feb, 2024 | 19.66 | 19.99 | 18.16 | 18.96 | 5.73 Million |
| 01 Feb, 2024 | 19.69 | 20.29 | 19.44 | 19.73 | 3.94 Million |
| 31 Jan, 2024 | 20.14 | 20.7 | 19.81 | 19.86 | 4.22 Million |
| 30 Jan, 2024 | 20.7 | 21.1 | 19.95 | 20.14 | 3.66 Million |
| 29 Jan, 2024 | 21.39 | 21.53 | 20.71 | 20.74 | 3.06 Million |
DNG
ALAGO
VASUPRADA
LGBFORGE
ASIAPAK
GYUAF