Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)
CNY 33.29
(4.0%)
CNY 33.29
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.71 | 30.35 | 29.55 | 29.62 | 570.27 Thousand |
| 16 Apr, 2025 | 30.67 | 30.75 | 29.5 | 29.71 | 544.85 Thousand |
| 15 Apr, 2025 | 30.69 | 31.0 | 30.26 | 30.65 | 396.52 Thousand |
| 14 Apr, 2025 | 30.8 | 31.47 | 30.38 | 30.6 | 559.06 Thousand |
| 11 Apr, 2025 | 29.79 | 30.96 | 29.66 | 30.19 | 605.06 Thousand |
| 10 Apr, 2025 | 30.0 | 30.63 | 29.69 | 29.95 | 577.71 Thousand |
| 09 Apr, 2025 | 27.47 | 29.11 | 26.2 | 29.06 | 836.45 Thousand |
| 08 Apr, 2025 | 28.48 | 29.08 | 27.56 | 28.06 | 644.94 Thousand |
| 07 Apr, 2025 | 31.51 | 31.51 | 27.0 | 27.7 | 1.72 Million |
| 03 Apr, 2025 | 34.57 | 34.76 | 33.11 | 33.67 | 1 Million |
BRK
DEF
603600
000016
PZRIF
FUISF