Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.24 | 22.34 | 21.91 | 22.01 | 199.73 Thousand |
| 19 May, 2025 | 22.43 | 22.55 | 22.06 | 22.23 | 283.37 Thousand |
| 16 May, 2025 | 22.29 | 23.1 | 22.29 | 22.5 | 3.42 Million |
| 15 May, 2025 | 22.9 | 22.9 | 22.21 | 22.42 | 2.97 Million |
| 14 May, 2025 | 23.11 | 23.35 | 22.65 | 22.93 | 3.47 Million |
| 13 May, 2025 | 23.3 | 23.78 | 23.0 | 23.12 | 4.81 Million |
| 12 May, 2025 | 22.5 | 23.34 | 22.5 | 23.3 | 5.36 Million |
| 09 May, 2025 | 23.0 | 23.06 | 22.03 | 22.18 | 2.96 Million |
| 08 May, 2025 | 22.29 | 23.18 | 22.29 | 22.92 | 3.94 Million |
| 07 May, 2025 | 22.54 | 22.98 | 22.02 | 22.33 | 3.49 Million |
ETUGF
IRLCF
002708
BKS
7201
084870