Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 79.0 80.33 78.91 79.81 2.88 Million
30 Apr, 2025 78.21 80.09 77.91 79.03 3.4 Million
29 Apr, 2025 79.61 79.81 77.33 78.11 3.91 Million
28 Apr, 2025 81.22 82.22 79.08 79.25 4.23 Million
25 Apr, 2025 82.05 82.4 80.33 81.63 4.23 Million
24 Apr, 2025 83.98 84.2 81.65 81.96 9 Million
23 Apr, 2025 96.0 96.34 85.98 85.98 15.58 Million
22 Apr, 2025 107.12 108.0 105.74 107.48 2.67 Million
21 Apr, 2025 100.33 108.44 100.02 107.48 3.38 Million
18 Apr, 2025 101.03 101.82 99.61 100.86 936.29 Thousand