Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 104.93 106.04 102.44 104.98 1.29 Million
04 Dec, 2023 108.89 108.89 103.92 105.32 1.55 Million
03 Dec, 2023 196.01 196.01 187.05 189.57 861.77 Thousand
01 Dec, 2023 108.27 110.0 107.28 109.17 1.65 Million
30 Nov, 2023 105.93 110.26 104.72 108.69 1.76 Million
29 Nov, 2023 107.22 108.1 105.83 106.96 1.03 Million
28 Nov, 2023 103.4 109.0 102.95 107.59 1.7 Million
27 Nov, 2023 104.54 104.56 102.35 104.06 919.75 Thousand
26 Nov, 2023 188.17 188.2 184.23 187.3 510.97 Thousand
24 Nov, 2023 101.65 105.24 99.36 105.0 1.32 Million