Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)
CNY 79.03
(1.18%)
CNY 79.03
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 91.55 | 92.66 | 90.37 | 91.98 | 1.8 Million |
| 05 Mar, 2025 | 92.31 | 92.31 | 89.82 | 91.53 | 1.93 Million |
| 04 Mar, 2025 | 95.6 | 96.29 | 92.1 | 92.38 | 2.19 Million |
| 03 Mar, 2025 | 94.28 | 98.6 | 93.66 | 95.75 | 2.19 Million |
| 28 Feb, 2025 | 94.0 | 96.69 | 93.35 | 94.38 | 2.38 Million |
| 27 Feb, 2025 | 91.84 | 94.6 | 91.05 | 94.04 | 2.47 Million |
| 26 Feb, 2025 | 92.5 | 93.41 | 89.0 | 91.85 | 3.8 Million |
| 25 Feb, 2025 | 95.95 | 96.78 | 92.06 | 92.49 | 2.88 Million |
| 24 Feb, 2025 | 98.83 | 99.3 | 96.16 | 96.43 | 2.15 Million |
| 21 Feb, 2025 | 97.85 | 100.1 | 96.1 | 99.3 | 2.22 Million |
FQVTF
GDLNF
STRLGUA
BQST
688606
BAF