Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 34.19

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 35.07 35.37 34.43 34.55 342.58 Thousand
01 Nov, 2023 35.06 35.68 34.56 35.08 347.23 Thousand
31 Oct, 2023 34.88 35.39 34.65 35.06 374.46 Thousand
30 Oct, 2023 34.96 35.64 34.69 35.16 408 Thousand
27 Oct, 2023 34.03 35.65 33.96 35.32 397.08 Thousand
26 Oct, 2023 34.01 34.58 33.84 34.42 426.71 Thousand
25 Oct, 2023 30.06 34.88 30.06 34.59 495.43 Thousand
24 Oct, 2023 33.8 34.28 32.75 34.06 406.25 Thousand
23 Oct, 2023 33.8 33.8 32.8 33.14 386.56 Thousand
20 Oct, 2023 34.69 34.69 33.71 33.87 282.72 Thousand