Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11.74 | 11.92 | 11.64 | 11.81 | 854.13 Thousand |
| 10 May, 2024 | 11.79 | 11.81 | 11.69 | 11.78 | 772.39 Thousand |
| 09 May, 2024 | 11.61 | 11.84 | 11.52 | 11.79 | 973.67 Thousand |
| 08 May, 2024 | 11.66 | 11.7 | 11.53 | 11.62 | 1.08 Million |
| 07 May, 2024 | 11.6 | 11.71 | 11.55 | 11.64 | 865.08 Thousand |
| 06 May, 2024 | 11.43 | 11.66 | 11.38 | 11.65 | 1.52 Million |
| 30 Apr, 2024 | 11.62 | 11.62 | 11.26 | 11.28 | 1.21 Million |
| 29 Apr, 2024 | 11.12 | 11.72 | 10.79 | 11.6 | 2.12 Million |
| 26 Apr, 2024 | 10.67 | 11.05 | 10.61 | 11.01 | 1.12 Million |
| 25 Apr, 2024 | 10.55 | 10.79 | 10.43 | 10.66 | 684.96 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059