Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.26

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.4 14.41 14.2 14.34 760.76 Thousand
29 Nov, 2023 14.48 14.51 14.33 14.36 835.46 Thousand
28 Nov, 2023 14.24 14.58 14.13 14.54 1.45 Million
27 Nov, 2023 14.3 14.32 14.19 14.23 772.71 Thousand
24 Nov, 2023 14.43 14.46 14.15 14.22 907.47 Thousand
23 Nov, 2023 14.07 14.44 14.07 14.35 1.36 Million
22 Nov, 2023 14.15 14.24 14.05 14.06 465.03 Thousand
21 Nov, 2023 14.12 14.28 14.12 14.15 596.82 Thousand
20 Nov, 2023 14.22 14.25 14.09 14.22 747.71 Thousand
17 Nov, 2023 14.09 14.22 14.0 14.18 491.85 Thousand