Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11.25 | 11.36 | 11.19 | 11.34 | 885.14 Thousand |
| 07 Feb, 2025 | 11.15 | 11.38 | 11.12 | 11.25 | 1.05 Million |
| 06 Feb, 2025 | 10.95 | 11.15 | 10.86 | 11.15 | 955.88 Thousand |
| 05 Feb, 2025 | 10.9 | 10.99 | 10.79 | 10.96 | 928.99 Thousand |
| 27 Jan, 2025 | 10.91 | 10.99 | 10.82 | 10.9 | 990.75 Thousand |
| 24 Jan, 2025 | 10.81 | 10.9 | 10.76 | 10.86 | 616.3 Thousand |
| 23 Jan, 2025 | 10.82 | 11.0 | 10.81 | 10.83 | 799.84 Thousand |
| 22 Jan, 2025 | 10.69 | 10.81 | 10.69 | 10.8 | 492.99 Thousand |
| 21 Jan, 2025 | 10.84 | 10.94 | 10.66 | 10.8 | 481.25 Thousand |
| 20 Jan, 2025 | 10.78 | 10.9 | 10.67 | 10.85 | 729.56 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059