Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 34.6 34.8 33.91 34.3 1 Million
30 May, 2024 34.7 35.39 33.8 34.2 1 Million
29 May, 2024 34.15 35.6 33.51 35.02 1.36 Million
28 May, 2024 34.83 34.83 33.93 34.12 1.27 Million
27 May, 2024 36.5 36.5 34.37 35.13 1.1 Million
24 May, 2024 36.26 36.99 35.31 35.53 1.82 Million
23 May, 2024 37.56 38.69 36.7 37.1 2.08 Million
22 May, 2024 37.52 37.92 36.5 37.11 1.59 Million
21 May, 2024 38.55 38.55 37.01 37.52 2.16 Million
20 May, 2024 36.25 39.32 36.2 38.65 3.45 Million