Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 40.04 40.7 39.93 40.32 872.7 Thousand
07 Feb, 2025 39.49 40.39 39.3 39.99 1.06 Million
06 Feb, 2025 37.78 39.78 37.49 39.56 1.18 Million
05 Feb, 2025 36.5 38.22 36.49 37.87 1.22 Million
27 Jan, 2025 36.14 37.5 36.14 36.5 986.2 Thousand
24 Jan, 2025 36.61 36.98 35.62 36.55 876.62 Thousand
23 Jan, 2025 36.52 37.88 36.3 36.44 872.61 Thousand
22 Jan, 2025 36.9 37.09 35.93 36.42 715.38 Thousand
21 Jan, 2025 36.34 37.06 35.32 36.56 1.15 Million
20 Jan, 2025 35.3 36.56 34.81 36.54 1.63 Million