Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 41.11 42.11 38.48 38.48 1.82 Million
08 Oct, 2024 46.0 47.0 41.0 43.27 3.34 Million
30 Sep, 2024 39.5 40.6 36.83 39.93 3.69 Million
27 Sep, 2024 36.63 36.66 35.14 36.09 1.14 Million
26 Sep, 2024 33.1 34.88 33.1 34.87 1.18 Million
25 Sep, 2024 34.5 34.6 32.81 32.94 1.44 Million
24 Sep, 2024 31.33 32.77 31.3 32.5 450.03 Thousand
23 Sep, 2024 31.41 31.79 31.04 31.23 333.37 Thousand
20 Sep, 2024 31.31 31.62 31.15 31.56 227.81 Thousand
19 Sep, 2024 31.38 31.53 30.62 31.3 199.36 Thousand