Assure Tech (Hangzhou) Co., Ltd. (688075.SS)
CNY 36.85
(-0.14%)
CNY 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.74 | 36.9 | 36.21 | 36.34 | 460.78 Thousand |
| 08 May, 2025 | 36.72 | 36.94 | 36.49 | 36.93 | 560.93 Thousand |
| 07 May, 2025 | 36.81 | 37.11 | 36.43 | 36.72 | 618.67 Thousand |
| 06 May, 2025 | 36.52 | 37.16 | 36.4 | 36.58 | 1.06 Million |
| 30 Apr, 2025 | 36.67 | 36.98 | 36.5 | 36.85 | 277.08 Thousand |
| 29 Apr, 2025 | 35.78 | 37.0 | 35.78 | 36.9 | 360.56 Thousand |
| 28 Apr, 2025 | 36.13 | 36.7 | 35.96 | 35.97 | 493.69 Thousand |
| 25 Apr, 2025 | 37.14 | 37.18 | 36.34 | 36.69 | 301.75 Thousand |
| 24 Apr, 2025 | 36.83 | 37.25 | 36.58 | 37.15 | 367.3 Thousand |
| 23 Apr, 2025 | 37.36 | 37.75 | 36.78 | 37.05 | 387.98 Thousand |
1201
2834
VSAC
ELVAF
7179
601728