Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.81 34.8 33.33 33.37 317.46 Thousand
21 Aug, 2024 34.24 34.24 33.63 33.91 475.38 Thousand
20 Aug, 2024 34.81 35.19 34.03 34.28 479.13 Thousand
19 Aug, 2024 36.0 36.1 34.93 35.05 1.06 Million
18 Aug, 2024 36.0 36.1 34.93 35.05 1.06 Million
16 Aug, 2024 34.14 35.78 33.94 35.69 1.34 Million
15 Aug, 2024 34.99 35.6 34.14 34.26 753.5 Thousand
14 Aug, 2024 34.77 34.9 33.59 33.8 535.42 Thousand
13 Aug, 2024 34.17 35.05 34.17 34.9 548.71 Thousand
12 Aug, 2024 34.38 35.08 33.97 34.49 696.04 Thousand