Assure Tech (Hangzhou) Co., Ltd. (688075.SS)
CNY 36.85
(-0.14%)
CNY 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 34.32 | 34.68 | 34.12 | 34.58 | 193.8 Thousand |
| 30 May, 2024 | 34.35 | 34.35 | 33.83 | 34.12 | 195.67 Thousand |
| 29 May, 2024 | 34.01 | 34.62 | 34.0 | 34.15 | 244.36 Thousand |
| 28 May, 2024 | 33.95 | 34.18 | 33.77 | 34.01 | 170.02 Thousand |
| 27 May, 2024 | 34.16 | 34.33 | 33.6 | 33.95 | 285.02 Thousand |
| 24 May, 2024 | 34.55 | 34.71 | 34.23 | 34.23 | 177.53 Thousand |
| 23 May, 2024 | 35.6 | 35.6 | 34.38 | 34.43 | 333.98 Thousand |
| 22 May, 2024 | 35.15 | 35.45 | 35.1 | 35.3 | 181.6 Thousand |
| 21 May, 2024 | 35.54 | 35.63 | 35.1 | 35.27 | 268.25 Thousand |
| 20 May, 2024 | 35.32 | 35.92 | 35.31 | 35.63 | 337.2 Thousand |
1201
2834
VSAC
ELVAF
7179
601728