Assure Tech (Hangzhou) Co., Ltd. (688075.SS)
CNY 36.85
(-0.14%)
CNY 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 31.18 | 32.42 | 30.82 | 31.51 | 407.88 Thousand |
| 06 Feb, 2024 | 30.26 | 32.78 | 28.98 | 31.54 | 558.05 Thousand |
| 05 Feb, 2024 | 31.95 | 31.95 | 28.76 | 30.43 | 626.19 Thousand |
| 02 Feb, 2024 | 32.76 | 33.19 | 31.01 | 31.95 | 502.5 Thousand |
| 01 Feb, 2024 | 32.05 | 35.0 | 31.69 | 32.9 | 504.61 Thousand |
| 31 Jan, 2024 | 33.67 | 33.88 | 32.19 | 32.67 | 617.8 Thousand |
| 30 Jan, 2024 | 34.78 | 35.24 | 33.81 | 33.86 | 313.98 Thousand |
| 29 Jan, 2024 | 35.84 | 36.2 | 34.93 | 35.0 | 330.6 Thousand |
| 26 Jan, 2024 | 36.0 | 36.6 | 35.35 | 35.67 | 220.68 Thousand |
| 25 Jan, 2024 | 34.79 | 36.31 | 34.3 | 36.23 | 391.2 Thousand |
1201
2834
VSAC
ELVAF
7179
601728