Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.0 40.59 39.03 39.55 406.51 Thousand
18 Oct, 2023 41.18 41.18 39.98 40.06 497.39 Thousand
17 Oct, 2023 42.1 42.48 40.4 41.13 758.48 Thousand
16 Oct, 2023 41.53 42.78 41.19 41.96 1.24 Million
13 Oct, 2023 41.8 42.12 41.25 41.42 441.71 Thousand
12 Oct, 2023 40.98 42.5 40.98 41.58 560.11 Thousand
11 Oct, 2023 40.07 41.9 39.77 41.05 859.15 Thousand
10 Oct, 2023 40.58 41.09 39.7 40.07 547.93 Thousand
09 Oct, 2023 41.47 41.49 40.5 40.75 418.82 Thousand
28 Sep, 2023 41.68 41.88 41.41 41.5 388.61 Thousand