Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 41.32 42.69 40.74 41.64 4.3 Million
05 Dec, 2023 41.4 42.24 40.87 41.69 5.28 Million
04 Dec, 2023 43.28 43.28 41.29 41.4 5.37 Million
03 Dec, 2023 43.28 43.28 41.29 41.4 5.37 Million
01 Dec, 2023 42.29 43.3 42.29 43.15 2.3 Million
30 Nov, 2023 42.8 43.07 42.07 42.4 2.36 Million
29 Nov, 2023 43.4 43.8 42.77 42.8 2.61 Million
28 Nov, 2023 44.05 44.2 42.6 43.4 4.71 Million
27 Nov, 2023 44.3 44.6 43.1 44.18 4.21 Million
26 Nov, 2023 44.3 44.6 43.1 44.18 4.21 Million