Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.97 | 26.55 | 22.65 | 26.34 | 9.99 Million |
| 30 Apr, 2025 | 22.2 | 22.63 | 22.03 | 22.16 | 1.79 Million |
| 29 Apr, 2025 | 22.0 | 22.4 | 21.81 | 22.26 | 889.01 Thousand |
| 28 Apr, 2025 | 22.11 | 22.54 | 22.0 | 22.06 | 1.26 Million |
| 25 Apr, 2025 | 22.3 | 22.54 | 22.0 | 22.2 | 1.6 Million |
| 24 Apr, 2025 | 23.0 | 23.39 | 22.3 | 22.4 | 2.45 Million |
| 23 Apr, 2025 | 22.28 | 23.79 | 22.28 | 23.24 | 3.06 Million |
| 22 Apr, 2025 | 22.69 | 22.88 | 22.28 | 22.3 | 1.49 Million |
| 21 Apr, 2025 | 22.3 | 22.86 | 22.12 | 22.8 | 1.7 Million |
| 18 Apr, 2025 | 23.09 | 23.09 | 21.93 | 22.3 | 2.76 Million |
IMPC
300432
DAL
000069
600477
BHARAT