Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 42.91

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.14 34.33 32.95 34.25 1.15 Million
18 Dec, 2024 33.5 33.85 32.78 33.47 1.06 Million
17 Dec, 2024 34.92 35.24 33.22 33.4 1.28 Million
16 Dec, 2024 35.43 35.68 34.59 34.99 776.53 Thousand
13 Dec, 2024 36.43 36.68 35.36 35.45 1.23 Million
12 Dec, 2024 37.22 37.4 36.1 36.57 1.19 Million
11 Dec, 2024 36.14 37.0 35.86 36.96 1.45 Million
10 Dec, 2024 36.5 36.88 36.25 36.25 1.85 Million
09 Dec, 2024 35.35 35.97 35.15 35.61 881.65 Thousand
06 Dec, 2024 35.76 36.05 35.11 35.58 1.13 Million