Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 42.91

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.5 39.66 38.28 39.22 830.98 Thousand
16 Oct, 2023 40.0 40.0 38.89 39.49 1.05 Million
13 Oct, 2023 40.1 40.18 39.28 39.65 882.5 Thousand
12 Oct, 2023 40.5 40.54 39.66 40.1 951.47 Thousand
11 Oct, 2023 39.62 41.0 39.3 40.5 1.34 Million
10 Oct, 2023 39.43 39.87 39.2 39.5 917.89 Thousand
09 Oct, 2023 40.25 40.5 38.82 39.54 1.31 Million
28 Sep, 2023 39.57 40.51 39.4 40.12 1.1 Million
27 Sep, 2023 39.88 40.06 38.51 39.4 1.58 Million
26 Sep, 2023 38.42 40.18 38.4 39.67 1.67 Million