Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 42.91

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 44.4 48.5 44.4 48.3 11.42 Million
07 Feb, 2025 41.4 48.11 40.25 45.48 12.06 Million
06 Feb, 2025 36.5 40.97 36.29 40.09 7.25 Million
05 Feb, 2025 35.0 35.48 34.2 34.83 1.62 Million
27 Jan, 2025 35.22 35.56 34.66 34.75 1.44 Million
24 Jan, 2025 34.52 35.63 34.52 35.6 1.4 Million
23 Jan, 2025 35.55 35.79 34.73 34.85 1.4 Million
22 Jan, 2025 35.15 35.3 34.7 35.18 1.33 Million
21 Jan, 2025 34.15 35.39 34.02 35.12 2.02 Million
20 Jan, 2025 33.96 34.24 33.43 34.19 1.21 Million