Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 17.56 | 18.18 | 17.5 | 17.98 | 1.17 Million |
| 29 Apr, 2025 | 17.62 | 17.85 | 17.35 | 17.47 | 807.2 Thousand |
| 28 Apr, 2025 | 17.5 | 17.62 | 17.06 | 17.28 | 1.75 Million |
| 25 Apr, 2025 | 18.2 | 18.2 | 17.52 | 17.55 | 1.09 Million |
| 24 Apr, 2025 | 17.82 | 18.27 | 17.51 | 18.2 | 2.09 Million |
| 23 Apr, 2025 | 17.69 | 18.09 | 17.28 | 18.0 | 2.63 Million |
| 22 Apr, 2025 | 17.42 | 17.68 | 17.21 | 17.44 | 751.2 Thousand |
| 21 Apr, 2025 | 16.88 | 17.48 | 16.81 | 17.44 | 1.18 Million |
| 18 Apr, 2025 | 17.13 | 17.42 | 16.76 | 16.95 | 1.24 Million |
| 17 Apr, 2025 | 16.73 | 17.48 | 16.45 | 17.21 | 1.62 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE