Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18.13 | 18.34 | 17.99 | 18.16 | 3.07 Million |
| 03 Mar, 2025 | 18.1 | 18.75 | 18.0 | 18.09 | 3.07 Million |
| 28 Feb, 2025 | 18.44 | 18.58 | 17.91 | 18.1 | 3.2 Million |
| 27 Feb, 2025 | 18.3 | 18.53 | 18.0 | 18.44 | 1.86 Million |
| 26 Feb, 2025 | 18.25 | 18.4 | 18.06 | 18.22 | 1.55 Million |
| 25 Feb, 2025 | 18.04 | 18.55 | 17.89 | 18.19 | 3.32 Million |
| 24 Feb, 2025 | 18.99 | 18.99 | 17.99 | 18.21 | 3.32 Million |
| 21 Feb, 2025 | 19.27 | 19.54 | 18.65 | 18.99 | 1.87 Million |
| 20 Feb, 2025 | 19.27 | 19.69 | 19.1 | 19.27 | 1.51 Million |
| 19 Feb, 2025 | 19.05 | 19.68 | 19.0 | 19.27 | 2.03 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE