ArcSoft Corporation Limited (688088.SS)

CNY 45.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.49 43.5 36.55 36.55 10.72 Million
03 Apr, 2025 46.64 47.13 45.2 45.69 5.27 Million
02 Apr, 2025 46.44 47.68 46.44 47.13 3.97 Million
01 Apr, 2025 46.55 47.64 46.2 46.72 5.24 Million
31 Mar, 2025 45.39 47.09 44.87 46.62 7.24 Million
28 Mar, 2025 45.51 46.25 45.4 45.68 3.43 Million
27 Mar, 2025 45.15 46.3 44.68 45.51 4.09 Million
26 Mar, 2025 45.41 46.22 45.16 45.35 2.93 Million
25 Mar, 2025 46.4 46.84 45.27 45.53 3.8 Million
24 Mar, 2025 46.63 48.13 45.44 46.7 5.88 Million