Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.0 67.43 63.2 65.46 1.74 Million
20 Nov, 2024 64.55 65.41 63.08 64.1 2.34 Million
19 Nov, 2024 62.36 65.85 61.0 65.51 2.13 Million
18 Nov, 2024 64.84 68.68 61.15 62.12 2.32 Million
15 Nov, 2024 69.0 70.49 64.42 64.8 2.17 Million
14 Nov, 2024 69.81 71.59 68.0 68.5 2.53 Million
13 Nov, 2024 69.96 71.01 66.2 69.48 2.02 Million
12 Nov, 2024 69.31 72.24 67.4 69.94 3.05 Million
11 Nov, 2024 71.58 75.0 68.52 69.97 5.29 Million
08 Nov, 2024 68.1 78.0 67.5 74.88 4.06 Million