Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.99 31.95 29.1 30.65 4.11 Million
07 Apr, 2025 32.18 34.56 30.77 30.77 3.51 Million
03 Apr, 2025 39.09 39.43 38.07 38.46 1.79 Million
02 Apr, 2025 38.72 40.11 38.66 39.44 2.04 Million
01 Apr, 2025 39.42 39.55 38.63 38.71 1.83 Million
31 Mar, 2025 40.0 40.0 38.52 39.41 2.16 Million
28 Mar, 2025 39.36 41.25 38.6 40.15 3.9 Million
27 Mar, 2025 40.29 41.01 39.08 39.65 4.55 Million
26 Mar, 2025 46.59 46.59 40.35 40.84 7.78 Million
25 Mar, 2025 48.82 49.29 45.01 46.63 4.12 Million