Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 49.68
(-0.46%)
CNY 49.68
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 53.46 | 53.66 | 50.8 | 51.01 | 2.77 Million |
| 08 May, 2025 | 53.4 | 53.97 | 52.53 | 53.66 | 1.97 Million |
| 07 May, 2025 | 52.0 | 54.71 | 51.61 | 53.49 | 2.8 Million |
| 06 May, 2025 | 50.09 | 51.8 | 50.0 | 51.6 | 1.7 Million |
| 30 Apr, 2025 | 49.81 | 50.1 | 49.4 | 49.68 | 1.32 Million |
| 29 Apr, 2025 | 49.26 | 50.28 | 49.0 | 49.91 | 1.33 Million |
| 28 Apr, 2025 | 48.18 | 51.18 | 48.18 | 49.33 | 2.17 Million |
| 25 Apr, 2025 | 48.0 | 49.01 | 47.6 | 48.1 | 1.38 Million |
| 24 Apr, 2025 | 49.3 | 49.65 | 47.74 | 48.11 | 1.37 Million |
| 23 Apr, 2025 | 48.44 | 49.84 | 47.77 | 49.33 | 1.69 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403