CNY 16.63
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 19.23 | 19.3 | 18.42 | 18.78 | 9.27 Million |
29 Oct, 2024 | 19.91 | 20.18 | 19.57 | 19.57 | 5.82 Million |
28 Oct, 2024 | 20.17 | 20.18 | 19.76 | 19.94 | 5.59 Million |
25 Oct, 2024 | 19.77 | 20.27 | 19.71 | 20.03 | 5.36 Million |
24 Oct, 2024 | 19.79 | 20.06 | 19.63 | 19.78 | 3.71 Million |
23 Oct, 2024 | 20.0 | 20.26 | 19.78 | 19.96 | 7.76 Million |
22 Oct, 2024 | 20.24 | 20.24 | 19.51 | 19.8 | 8.61 Million |
21 Oct, 2024 | 20.1 | 20.77 | 19.71 | 20.26 | 11.69 Million |
18 Oct, 2024 | 18.26 | 20.5 | 18.19 | 19.81 | 10.95 Million |
17 Oct, 2024 | 18.73 | 18.79 | 18.21 | 18.21 | 4.31 Million |
0KOC
8076
CC3
SGAMF
EMBYF
ATYM