CNY 16.63
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 19.77 | 20.27 | 19.71 | 20.03 | 5.36 Million |
24 Oct, 2024 | 19.79 | 20.06 | 19.63 | 19.78 | 3.71 Million |
23 Oct, 2024 | 20.0 | 20.26 | 19.78 | 19.96 | 7.76 Million |
22 Oct, 2024 | 20.24 | 20.24 | 19.51 | 19.8 | 8.61 Million |
21 Oct, 2024 | 20.1 | 20.77 | 19.71 | 20.26 | 11.69 Million |
18 Oct, 2024 | 18.26 | 20.5 | 18.19 | 19.81 | 10.95 Million |
17 Oct, 2024 | 18.73 | 18.79 | 18.21 | 18.21 | 4.31 Million |
16 Oct, 2024 | 18.19 | 18.87 | 18.12 | 18.44 | 5.04 Million |
15 Oct, 2024 | 18.88 | 19.15 | 18.33 | 18.34 | 6.31 Million |
14 Oct, 2024 | 18.6 | 18.99 | 17.9 | 18.84 | 6.25 Million |
0KOC
8076
CC3
SGAMF
EMBYF
ATYM