Shanghai Anlogic Infotech Co., Ltd. (688107.SS)

CNY 27.34

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 39.73 40.38 39.38 39.75 1.26 Million
13 Dec, 2023 40.55 40.7 39.73 39.73 987.18 Thousand
12 Dec, 2023 40.7 41.4 40.0 40.42 1.66 Million
11 Dec, 2023 39.31 40.74 38.84 40.61 2.29 Million
08 Dec, 2023 38.67 39.76 38.4 39.21 2.87 Million
07 Dec, 2023 38.53 38.9 37.68 38.7 1.6 Million
06 Dec, 2023 38.68 39.18 38.21 38.32 1.15 Million
05 Dec, 2023 39.48 39.49 38.3 38.56 2.01 Million
04 Dec, 2023 39.67 40.34 39.3 39.76 1.47 Million
01 Dec, 2023 39.68 39.9 38.8 39.55 1.45 Million