Shanghai Anlogic Infotech Co., Ltd. (688107.SS)

CNY 27.34

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.97 43.29 41.6 41.79 1.38 Million
19 Sep, 2023 43.57 44.26 42.85 42.97 1.16 Million
18 Sep, 2023 44.4 44.77 43.4 43.76 1.45 Million
15 Sep, 2023 44.58 45.92 43.62 44.45 2 Million
14 Sep, 2023 45.48 45.93 43.92 44.32 1.57 Million