Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.68 | 26.17 | 24.07 | 24.6 | 1.91 Million |
| 07 Apr, 2025 | 26.31 | 27.49 | 24.53 | 24.97 | 2.13 Million |
| 03 Apr, 2025 | 29.01 | 29.72 | 28.4 | 28.77 | 1.34 Million |
| 02 Apr, 2025 | 28.9 | 29.54 | 28.66 | 29.18 | 720.14 Thousand |
| 01 Apr, 2025 | 28.71 | 29.3 | 28.63 | 28.95 | 705.1 Thousand |
| 31 Mar, 2025 | 28.66 | 28.97 | 28.21 | 28.68 | 1.18 Million |
| 28 Mar, 2025 | 29.7 | 29.73 | 28.92 | 29.06 | 821.8 Thousand |
| 27 Mar, 2025 | 28.8 | 29.65 | 28.33 | 29.12 | 1.03 Million |
| 26 Mar, 2025 | 28.82 | 29.39 | 28.8 | 28.91 | 959.33 Thousand |
| 25 Mar, 2025 | 29.22 | 29.74 | 28.82 | 28.82 | 965.22 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO