National Silicon Industry Group Co., Ltd. (688126.SS)
CNY 17.43
(0.69%)
CNY 17.43
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.13 | 18.33 | 17.85 | 17.9 | 9.84 Million |
| 08 May, 2025 | 18.03 | 18.34 | 17.97 | 18.22 | 9.88 Million |
| 07 May, 2025 | 18.3 | 18.38 | 17.97 | 18.06 | 13.67 Million |
| 06 May, 2025 | 17.5 | 18.03 | 17.5 | 17.95 | 12.32 Million |
| 30 Apr, 2025 | 17.28 | 17.59 | 17.28 | 17.43 | 8.82 Million |
| 29 Apr, 2025 | 17.03 | 17.37 | 17.01 | 17.31 | 8.09 Million |
| 28 Apr, 2025 | 17.55 | 17.57 | 17.1 | 17.1 | 9.89 Million |
| 25 Apr, 2025 | 17.25 | 17.7 | 17.19 | 17.53 | 11.51 Million |
| 24 Apr, 2025 | 17.78 | 17.87 | 17.18 | 17.22 | 15.84 Million |
| 23 Apr, 2025 | 18.3 | 18.3 | 17.88 | 17.88 | 10.98 Million |
MAINFRA
3010
STWD
5726
RASRESOR
600053