Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.61 | 18.15 | 17.57 | 18.05 | 1.84 Million |
| 06 Nov, 2024 | 17.86 | 18.1 | 17.62 | 17.74 | 2.15 Million |
| 05 Nov, 2024 | 17.55 | 18.05 | 17.48 | 17.86 | 1.78 Million |
| 04 Nov, 2024 | 17.06 | 17.63 | 17.02 | 17.55 | 1.53 Million |
| 01 Nov, 2024 | 17.9 | 17.97 | 17.04 | 17.08 | 2.9 Million |
| 31 Oct, 2024 | 18.18 | 18.18 | 17.79 | 17.9 | 1.44 Million |
| 30 Oct, 2024 | 17.92 | 18.25 | 17.68 | 18.05 | 1.92 Million |
| 29 Oct, 2024 | 18.5 | 18.5 | 17.66 | 17.91 | 3.17 Million |
| 28 Oct, 2024 | 19.53 | 19.75 | 18.2 | 18.55 | 4.75 Million |
| 25 Oct, 2024 | 19.11 | 19.66 | 18.97 | 19.57 | 1.75 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801