Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.11 | 30.0 | 27.69 | 29.0 | 7.63 Million |
| 01 Apr, 2025 | 24.46 | 28.58 | 24.46 | 28.13 | 6.26 Million |
| 31 Mar, 2025 | 25.11 | 25.34 | 23.99 | 24.59 | 2.8 Million |
| 28 Mar, 2025 | 24.89 | 26.29 | 24.76 | 25.34 | 4.6 Million |
| 27 Mar, 2025 | 23.31 | 25.1 | 23.07 | 24.79 | 4.14 Million |
| 26 Mar, 2025 | 23.7 | 24.13 | 23.09 | 23.3 | 2.06 Million |
| 25 Mar, 2025 | 22.77 | 24.3 | 22.41 | 23.94 | 4.18 Million |
| 24 Mar, 2025 | 23.81 | 24.4 | 22.38 | 22.77 | 5.04 Million |
| 21 Mar, 2025 | 24.99 | 24.99 | 23.03 | 23.23 | 4.48 Million |
| 20 Mar, 2025 | 24.25 | 25.29 | 23.93 | 25.05 | 4.64 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801