Bingo Software Co., Ltd. (688227.SS)

CNY 35.25

(4.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.89 20.29 19.89 19.98 1.53 Million
19 Sep, 2023 20.23 20.35 19.99 20.07 1 Million
18 Sep, 2023 20.39 20.56 20.02 20.38 1.33 Million
15 Sep, 2023 20.45 20.56 20.13 20.17 1.35 Million
14 Sep, 2023 20.95 20.95 20.25 20.41 1.32 Million