Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 44.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 44.23 44.5 43.7 43.87 500.65 Thousand
08 May, 2025 43.97 44.92 43.86 44.81 544.88 Thousand
07 May, 2025 44.85 45.7 44.02 44.39 720.35 Thousand
06 May, 2025 44.35 45.14 44.35 44.79 658.84 Thousand
30 Apr, 2025 43.99 45.0 43.43 44.35 847.63 Thousand
29 Apr, 2025 41.7 43.88 41.44 43.44 946.71 Thousand
28 Apr, 2025 41.85 41.91 40.93 41.55 489.33 Thousand
25 Apr, 2025 42.2 42.46 41.46 41.85 753.09 Thousand
24 Apr, 2025 43.09 43.43 41.89 42.49 510.99 Thousand
23 Apr, 2025 43.24 43.82 42.72 43.06 671.92 Thousand