Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.2 | 31.68 | 30.0 | 31.1 | 2.59 Million |
| 04 Dec, 2024 | 31.4 | 32.49 | 30.03 | 30.18 | 2.68 Million |
| 03 Dec, 2024 | 30.79 | 32.43 | 30.55 | 31.31 | 2.94 Million |
| 02 Dec, 2024 | 30.62 | 32.2 | 30.0 | 30.82 | 3.01 Million |
| 29 Nov, 2024 | 29.61 | 30.98 | 29.01 | 30.58 | 2.06 Million |
| 28 Nov, 2024 | 29.9 | 30.6 | 29.57 | 29.9 | 1.9 Million |
| 27 Nov, 2024 | 28.5 | 30.6 | 28.01 | 30.02 | 2.9 Million |
| 26 Nov, 2024 | 29.8 | 30.68 | 28.61 | 29.0 | 2.76 Million |
| 25 Nov, 2024 | 35.5 | 35.76 | 29.2 | 30.26 | 4.89 Million |
| 22 Nov, 2024 | 31.0 | 32.2 | 29.8 | 29.8 | 3.69 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ