Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 23.53 | 24.0 | 22.43 | 22.43 | 4 Million |
| 09 Oct, 2024 | 23.11 | 24.72 | 22.62 | 23.09 | 4.73 Million |
| 08 Oct, 2024 | 26.41 | 26.41 | 22.52 | 25.1 | 7.28 Million |
| 30 Sep, 2024 | 19.9 | 22.26 | 19.61 | 22.02 | 4.8 Million |
| 27 Sep, 2024 | 16.91 | 19.5 | 16.91 | 18.99 | 2.23 Million |
| 26 Sep, 2024 | 16.59 | 16.94 | 16.54 | 16.88 | 1.85 Million |
| 25 Sep, 2024 | 17.3 | 17.39 | 16.64 | 16.69 | 1.79 Million |
| 24 Sep, 2024 | 16.44 | 16.96 | 16.16 | 16.94 | 1.42 Million |
| 23 Sep, 2024 | 16.03 | 16.49 | 15.92 | 16.36 | 654.46 Thousand |
| 20 Sep, 2024 | 16.3 | 16.3 | 15.88 | 16.06 | 727.31 Thousand |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ