Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.82 | 22.04 | 19.5 | 20.71 | 4.15 Million |
| 15 Apr, 2024 | 24.1 | 24.21 | 21.4 | 21.85 | 3.35 Million |
| 12 Apr, 2024 | 25.09 | 25.09 | 24.13 | 24.4 | 1.56 Million |
| 11 Apr, 2024 | 25.25 | 25.91 | 24.88 | 25.0 | 792.62 Thousand |
| 10 Apr, 2024 | 26.48 | 26.48 | 24.71 | 25.25 | 1.54 Million |
| 09 Apr, 2024 | 26.25 | 26.97 | 26.1 | 26.39 | 855.01 Thousand |
| 08 Apr, 2024 | 27.03 | 27.37 | 26.37 | 26.4 | 1.75 Million |
| 03 Apr, 2024 | 27.44 | 27.74 | 26.95 | 27.04 | 1 Million |
| 02 Apr, 2024 | 27.87 | 28.16 | 27.1 | 27.46 | 1.23 Million |
| 01 Apr, 2024 | 27.75 | 28.38 | 27.21 | 27.74 | 1.22 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ