Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 18.82 | 22.55 | 18.31 | 22.55 | 2.25 Million |
| 07 Feb, 2024 | 19.22 | 19.9 | 17.86 | 18.79 | 3.48 Million |
| 06 Feb, 2024 | 18.84 | 19.99 | 17.1 | 19.46 | 2.47 Million |
| 05 Feb, 2024 | 20.76 | 20.98 | 18.0 | 18.89 | 3.03 Million |
| 02 Feb, 2024 | 21.95 | 22.36 | 19.92 | 20.87 | 1.78 Million |
| 01 Feb, 2024 | 22.49 | 22.94 | 21.58 | 21.99 | 1.72 Million |
| 31 Jan, 2024 | 24.6 | 24.6 | 22.02 | 22.68 | 2.04 Million |
| 30 Jan, 2024 | 21.32 | 24.77 | 21.32 | 23.2 | 1.76 Million |
| 29 Jan, 2024 | 25.2 | 25.89 | 24.44 | 24.68 | 910.44 Thousand |
| 26 Jan, 2024 | 26.35 | 26.45 | 25.02 | 25.61 | 1.09 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ