Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 53.0 55.23 51.23 52.2 7.22 Million
21 Oct, 2024 51.6 58.38 50.6 53.55 10.63 Million
18 Oct, 2024 45.75 53.46 44.65 50.53 7.54 Million
17 Oct, 2024 45.8 46.99 45.0 45.0 3.7 Million
16 Oct, 2024 44.04 46.17 43.8 44.74 3.26 Million
15 Oct, 2024 46.45 49.1 45.01 45.01 5.87 Million
14 Oct, 2024 44.56 46.88 42.8 46.8 5.69 Million
11 Oct, 2024 46.94 48.5 44.0 44.93 6.17 Million
10 Oct, 2024 54.5 54.5 48.5 49.2 7.76 Million
09 Oct, 2024 49.99 58.66 49.01 54.6 15.18 Million