C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.0 28.09 26.96 27.04 6.89 Million
08 May, 2025 27.86 28.23 27.8 28.06 6.36 Million
07 May, 2025 29.3 29.58 27.86 28.12 14.32 Million
06 May, 2025 26.52 27.31 26.5 27.31 5.01 Million
30 Apr, 2025 25.87 26.57 25.73 26.32 4.54 Million
29 Apr, 2025 25.73 25.98 25.51 25.72 5 Million
28 Apr, 2025 26.1 26.48 25.91 25.91 3.55 Million
25 Apr, 2025 26.26 26.66 25.98 26.22 4.08 Million
24 Apr, 2025 27.1 27.18 26.18 26.28 6.02 Million
23 Apr, 2025 27.2 27.59 26.99 27.2 4.6 Million